 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
6960 |
 |
- 95 |
| R2000 |
629 |
 |
- 14 |
| S & P |
1092 |
 |
- 13 |
| Value Line |
2347 |
 |
- 43 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
451'6 |
445'0 |
451'4s |
1'6 |
 |
|
Dec
|
466'6 |
459'6 |
466'2s |
1'6 |
 |
|
Mar
|
480'0 |
473'0 |
479'6s |
2'0 |
 |
|
May
|
483'2 |
477'6 |
484'2s |
1'6 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
1043'6s |
14'0 |
 |
|
Nov
|
1053'4 |
1029'0 |
1052'0s |
17'0 |
 |
|
Jan
|
1062'4 |
1039'4 |
1061'4s |
17'6 |
 |
|
Mar
|
1068'4 |
1050'4 |
1066'6s |
17'6 |
 |
|
May
|
1070'0 |
1046'0 |
1068'4s |
17'2 |
 |
|
Jul
|
|
|
1074'0s |
15'0 |
 |
| |
 |
O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
294'4s |
11'4 |
 |
|
Dec
|
303'2 |
303'0 |
303'0s |
8'0 |
 |
|
Mar
|
|
|
311'4s |
6'0 |
 |
|
May
|
|
|
316'4s |
6'4 |
 |
|
Jul
|
|
|
322'4s |
6'4 |
 |
|
Sep
|
|
|
316'0s |
0'0 |
 |
| |
 |
DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
16.19s |
0.03 |
 |
|
Oct
|
|
|
15.64s |
0.01 |
 |
|
Nov
|
|
|
14.97s |
0.03 |
 |
|
Dec
|
|
|
14.55s |
0.05 |
 |
|
Jan
|
|
|
14.00s |
- 0.04 |
 |
|
Feb
|
|
|
13.80s |
0.00 |
 |
|
Mar
|
|
|
13.88s |
- 0.02 |
 |
|
Apr
|
|
|
13.77s |
- 0.07 |
 |
|
May
|
|
|
13.85s |
- 0.05 |
 |
| |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
3080 |
3042 |
3087s |
5 |
 |
|
Oct
|
3035 |
2993 |
3037s |
23 |
 |
|
Dec
|
3070 |
3010 |
3067s |
34 |
 |
|
Jan
|
|
|
3070s |
37 |
 |
|
Mar
|
3080 |
3025 |
3077s |
38 |
 |
|
May
|
|
|
3074s |
38 |
 |
|
Jul
|
|
|
3085s |
34 |
 |
|
Aug
|
|
|
3055s |
29 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
98.550 |
96.300 |
96.350s |
- 2.100 |
 |
|
Dec
|
100.800 |
98.650 |
98.700s |
- 1.950 |
 |
|
Feb
|
101.700 |
99.925 |
100.075s |
- 1.575 |
 |
| |
 |
@CT - COTTON # 2 - ICEFU |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
|
|
|
|
 |
|
Dec
|
91.60 |
91.18 |
91.20 |
0.02 |
 |
|
Mar
|
90.00 |
89.47 |
89.47 |
- 0.13 |
 |
| |
 |
BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
41.25 |
40.22 |
41.26s |
0.94 |
 |
|
Oct
|
41.35 |
40.37 |
41.39s |
0.92 |
 |
|
Dec
|
41.80 |
40.75 |
41.79s |
0.93 |
 |
| |
 |
FC - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
114.050 |
111.900 |
111.925s |
- 2.250 |
 |
|
Oct
|
115.050 |
112.375 |
112.425s |
- 2.650 |
 |
|
Nov
|
115.750 |
113.375 |
113.400s |
- 2.625 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
77.250 |
75.500 |
75.600s |
- 1.600 |
 |
|
Dec
|
75.000 |
73.400 |
73.550s |
- 1.100 |
 |
|
Feb
|
77.900 |
76.550 |
76.675s |
- 0.950 |
 |
| |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
739'0s |
-3'0 |
 |
|
Dec
|
752'6 |
750'4 |
750'4 |
-3'2 |
 |
|
Mar
|
760'2 |
758'0 |
758'0 |
-3'4 |
 |
|
 |
 |
 |
 |
|