Famo Feeds, Inc.
  1-800-450-2145
   
 
Home
About Us
Products
Nutrition and Sales Specialists
Locate a Dealer
Certifications
- - - - - - - -
Portfolio
Futures
Futures Markets
Markets Page
Dairy News
Hay & Feed News
Grain
Livestock
Headline News
Sports
Weather
Market News
  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik – Markets Editor Bio
Posted at Thursday, May 23, 2013 11:35AM CDT

DTN Market News
Dramatic Drop in Soybean Basis
DTN Early Word Grains 05/24 06:03
DTN Midday Grain Comments 05/22 11:18
DTN Closing Grain Comments 05/23 13:55
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 9466 05/23/2013   3:09 PM CST - 42
Value Line 3732 05/23/2013   3:14 PM CST 1
 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 661'0 658'4 660'6 -1'2
Sep 563'0 560'2 561'4 -2'0
Dec 534'0 531'2 532'6 -2'0
Mar 544'6 542'0 542'4 -3'0
May 551'6 550'6 551'0 -2'2
Jul 558'4 557'6 557'6 -2'6
Sep 550'2 549'2 550'2 -1'4
Dec 551'0 549'0 549'2 -3'6
Mar 554'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1505'6 1488'2 1493'6 -5'6
Aug 1420'6 1407'2 1413'2 -1'2
Sep 1305'0 1296'4 1302'0 2'4
Nov 1248'4 1239'2 1242'4 -0'4
Jan 1255'0 1245'4 1248'4 -0'6
Mar 1258'0 1250'4 1252'4 -0'2
May 1259'0 1252'0 1253'0 -0'6
Jul 1264'2 1259'6 1264'2 3'6
Aug 1247'6 4'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 372'2 370'0 371'2 1'0
Sep 356'4 8'2
Dec 363'4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 18.54 18.54 18.54 0.03
Jun 18.37 18.28 18.34
Jul 18.69 18.58 18.69 0.09
Aug 19.00 18.87 19.00 0.10
Sep 19.11 19.11 19.11 0.02
Oct 18.88 18.84 18.87 -0.01
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4375 4336 4348 - 22
Aug 4121 4084 4101 - 5
Sep 3851 3817 3834 2
Oct 3568 3535 3549
Dec 3540 3498 3520 6
Jan 3547 3528 3542 14
Mar 3571 3540 3570 21
May 3568 3544 3553
Jul 3566 5
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.475 119.200 119.450 0.325
Aug 118.325 118.100 118.225 0.025
Oct 122.000 121.625 121.775 0.075
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 49.91 49.60 49.62 -0.04
Aug 49.78 49.45 49.45 -0.08
Sep 49.56 49.22 49.26 -0.05
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 814'4 812'2 814'2 1'0
Sep 807'0 804'2 806'0 1'0
Dec 813'2 809'6 810'4 -1'2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 94.725 94.075 94.625 0.425
Jul 93.700 93.000 93.675 0.650
Aug 92.300 91.825 92.300 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 142.725 142.350 142.675 0.025
Sep 144.775 144.525 144.775 - 0.175
Oct 146.675 146.500 146.500 - 0.350

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN