Famo Feeds, Inc. 1-800-450-2145

- - - - - - - -

Futures Markets

Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jul 13	RR3N	15555				15420	160	15715s	1:24P May 24
ROUGH RICE Sep 13	RR3U	15550				15100	110	15660s	1:24P May 24
ROUGH RICE Nov 13	RR3X	15685					140	15825s	1:24P May 24
ROUGH RICE Jan 14	RR4F	15865					110	15975s	1:24P May 24
ROUGH RICE Mar 14	RR4H	15865					110	15975s	1:24P May 24
ROUGH RICE May 14	RR4K	15865					110	15975s	1:24P May 24
ROUGH RICE Jul 14	RR4N	15865					110	15975s	1:24P May 24
Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jul 13	@RR3N	15555	15530	15835	15520	15710	160	15715s	1:30P May 24
ROUGH RICE Sep 13	@RR3U	15550	15545	15735	15545	15665	110	15660s	1:30P May 24
ROUGH RICE Nov 13	@RR3X	15685				15705	140	15825s	1:30P May 24
ROUGH RICE Jan 14	@RR4F	15865				15355	110	15975s	1:30P May 24
ROUGH RICE Mar 14	@RR4H	15865					110	15975s	1:30P May 24
ROUGH RICE May 14	@RR4K	15865					110	15975s	1:30P May 24
ROUGH RICE Jul 14	@RR4N	15865					110	15975s	1:30P May 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Katie Micik – Markets Editor Bio

Posted at Friday, May 24, 2013 3:40PM CDT

RR3N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.