Famo Feeds, Inc. 1-800-450-2145

- - - - - - - -

Futures Markets

CANADIAN DOLLAR (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CANADIAN DOL... Jun 13	CD3M	0.9827				0.9830	-0.0111	0.9716s	2:02P May 17
CANADIAN DOL... Sep 13	CD3U	0.9806					-0.0110	0.9696s	2:02P May 17
CANADIAN DOL... Dec 13	CD3Z	0.9785				0.9684	-0.0109	0.9676s	2:02P May 17
CANADIAN DOL... Mar 14	CD4H	0.9764					-0.0109	0.9655s	2:02P May 17
CANADIAN DOL... Jun 14	CD4M	0.9742					-0.0108	0.9634s	2:02P May 17
CANADIAN DOL... Sep 14	CD4U	0.9720					-0.0107	0.9613s	2:02P May 17
CANADIAN DOL... Dec 14	CD4Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Katie Micik – Markets Editor Bio

Posted at Thursday, May 16, 2013 7:08PM CDT

CD3M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.