Famo Feeds, Inc. 1-800-450-2145

- - - - - - - -

Futures Markets

Live Cattle (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Jun 13	LC3M	119.000	119.150	119.900	118.875	119.800	0.825	119.825s	1:16P Jun 17
LIVE CATTLE Aug 13	LC3Q	118.325	118.250	119.600	118.050	119.150	0.925	119.250s	1:16P Jun 17
LIVE CATTLE Oct 13	LC3V	121.875	121.975	122.875	121.650	122.550	0.800	122.675s	1:16P Jun 17
LIVE CATTLE Dec 13	LC3Z	124.575	124.500	125.425	124.300	125.425	0.725	125.300s	1:16P Jun 17
LIVE CATTLE Feb 14	LC4G	125.650	126.300	126.300	126.250	126.250	0.625	126.275s	1:16P Jun 17
LIVE CATTLE Apr 14	LC4J	127.225	127.900	127.900	127.900	127.900	0.675	127.900s	1:16P Jun 17
LIVE CATTLE Jun 14	LC4M	123.150	123.350	123.800	123.050	123.350	0.200	123.350s	1:16P Jun 17
LIVE CATTLE Aug 14	LC4Q
LIVE CATTLE Oct 14	LC4V
LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Jun 13	@LE3M	119.825	119.500	119.525	119.450	119.450	-0.375	119.825	10:03P Jun 17
LIVE CATTLE Aug 13	@LE3Q	119.250	119.150	119.175	119.000	119.100	-0.150	119.250	12:33A Jun 18
LIVE CATTLE Oct 13	@LE3V	122.675	122.550	122.575	122.475	122.525	-0.150	122.675	10:19P Jun 17
LIVE CATTLE Dec 13	@LE3Z	125.300	125.125	125.125	125.025	125.100	-0.200	125.300	9:12P Jun 17
LIVE CATTLE Feb 14	@LE4G	126.275	126.075	126.225	126.075	126.075	-0.200	126.275	7:13P Jun 17
LIVE CATTLE Apr 14	@LE4J	127.900				127.575		127.900
LIVE CATTLE Jun 14	@LE4M	123.150				123.150	0.200	123.350s	4:06P Jun 17
LIVE CATTLE Aug 14	@LE4Q
LIVE CATTLE Oct 14	@LE4V
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Katie Micik – Markets Editor Bio

Posted at Thursday, June 13, 2013 5:05PM CDT

LC3M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.