| |
|
|
| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
656'0 |
638'2 |
653'2 |
11'2 |
|
|
Sep |
558'4 |
548'0 |
555'4 |
2'2 |
|
|
Dec |
527'0 |
517'4 |
519'2 |
-4'4 |
|
|
Mar |
537'0 |
528'0 |
529'4 |
-4'2 |
|
|
May |
544'0 |
535'6 |
537'6 |
-4'2 |
|
|
Jul |
550'4 |
542'2 |
544'0 |
-4'2 |
|
|
Sep |
540'0 |
534'6 |
537'6 |
-3'6 |
|
|
Dec |
541'0 |
533'6 |
535'2 |
-4'0 |
|
|
Mar |
547'4 |
546'0 |
547'4 |
-4'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1449'2 |
1424'0 |
1448'6 |
21'0 |
|
|
Aug |
1379'4 |
1350'0 |
1378'2 |
24'4 |
|
|
Sep |
1290'4 |
1266'0 |
1289'4 |
18'0 |
|
|
Nov |
1229'0 |
1211'4 |
1227'6 |
10'6 |
|
|
Jan |
1235'6 |
1218'6 |
1235'0 |
10'4 |
|
|
Mar |
1240'4 |
1223'4 |
1240'2 |
9'6 |
|
|
May |
1242'0 |
1226'6 |
1241'4 |
9'4 |
|
|
Jul |
1248'4 |
1233'6 |
1248'2 |
9'0 |
|
|
Aug |
|
|
1227'6 |
9'0 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
379'2 |
369'2 |
375'2 |
-2'2 |
|
|
Sep |
|
|
372'0 |
-2'4 |
|
|
Dec |
363'0 |
356'2 |
361'4 |
-1'6 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
18.55 |
18.50 |
18.52 |
0.01 |
|
|
Jun |
18.50 |
18.24 |
18.35 |
-0.09 |
|
|
Jul |
18.95 |
18.69 |
18.72 |
-0.20 |
|
|
Aug |
19.26 |
18.95 |
19.05 |
-0.22 |
|
|
Sep |
19.29 |
19.06 |
19.09 |
-0.21 |
|
|
Oct |
18.96 |
18.83 |
18.85 |
-0.16 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
4255 |
4132 |
4253 |
102 |
|
|
Aug |
4028 |
3901 |
4024 |
103 |
|
|
Sep |
3743 |
3636 |
3743 |
80 |
|
|
Oct |
3491 |
3409 |
3487 |
50 |
|
|
Dec |
3470 |
3390 |
3467 |
48 |
|
|
Jan |
3480 |
3405 |
3468 |
46 |
|
|
Mar |
3504 |
3427 |
3504 |
49 |
|
|
May |
3513 |
3438 |
3513 |
46 |
|
|
Jul |
3537 |
3469 |
3537 |
48 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
120.225 |
118.700 |
119.550 |
- 0.500 |
|
|
Aug |
119.850 |
118.375 |
118.675 |
- 1.175 |
|
|
Oct |
123.050 |
121.700 |
122.000 |
- 0.900 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
49.90 |
49.31 |
49.56 |
|
|
|
Aug |
49.67 |
49.12 |
49.34 |
0.05 |
|
|
Sep |
49.44 |
48.93 |
49.13 |
0.04 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
809'4 |
802'0 |
803'4 |
-0'2 |
|
|
Sep |
801'0 |
793'4 |
795'0 |
-1'4 |
|
|
Dec |
805'6 |
799'6 |
801'2 |
-1'6 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
93.750 |
90.750 |
92.125 |
-1.350 |
|
|
Jul |
93.175 |
89.750 |
91.650 |
-1.575 |
|
|
Aug |
91.550 |
88.700 |
90.500 |
-0.750 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
134.900 |
133.525 |
133.800 |
- 1.125 |
|
|
Aug |
145.300 |
143.075 |
143.525 |
- 1.750 |
|
|
Sep |
147.350 |
145.400 |
145.850 |
- 1.700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog