| |
|
|
| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
664'6 |
655'4 |
656'4 |
-4'6 |
|
|
Sep |
567'4 |
555'0 |
566'2 |
3'2 |
|
|
Dec |
536'6 |
527'0 |
536'0 |
1'6 |
|
|
Mar |
547'6 |
538'0 |
547'0 |
2'0 |
|
|
May |
555'2 |
546'0 |
554'6 |
2'0 |
|
|
Jul |
562'4 |
553'2 |
562'4 |
2'2 |
|
|
Sep |
552'6 |
545'6 |
551'0 |
1'6 |
|
|
Dec |
552'0 |
545'0 |
552'0 |
-0'4 |
|
|
Mar |
559'0 |
552'4 |
559'0 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1505'6 |
1471'2 |
1476'0 |
-23'2 |
|
|
Aug |
1421'6 |
1396'0 |
1402'0 |
-12'0 |
|
|
Sep |
1307'0 |
1292'2 |
1299'2 |
0'4 |
|
|
Nov |
1250'0 |
1239'2 |
1248'2 |
4'6 |
|
|
Jan |
1256'2 |
1245'4 |
1255'0 |
5'0 |
|
|
Mar |
1259'4 |
1249'4 |
1258'2 |
4'6 |
|
|
May |
1261'2 |
1251'4 |
1258'6 |
4'6 |
|
|
Jul |
1268'0 |
1258'6 |
1264'4 |
5'0 |
|
|
Aug |
1261'0 |
1252'2 |
1261'0 |
4'2 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
372'2 |
363'6 |
364'6 |
-5'2 |
|
|
Sep |
365'0 |
360'0 |
360'0 |
-8'2 |
|
|
Dec |
362'2 |
357'0 |
358'4 |
-6'6 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
18.54 |
18.51 |
18.51 |
|
|
|
Jun |
18.37 |
17.82 |
17.94 |
-0.43 |
|
|
Jul |
18.69 |
18.37 |
18.47 |
-0.15 |
|
|
Aug |
19.00 |
18.75 |
18.85 |
-0.10 |
|
|
Sep |
19.13 |
18.90 |
18.99 |
-0.09 |
|
|
Oct |
18.88 |
18.70 |
18.78 |
-0.05 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
4377 |
4270 |
4275 |
- 88 |
|
|
Aug |
4130 |
4043 |
4049 |
- 54 |
|
|
Sep |
3857 |
3808 |
3814 |
- 13 |
|
|
Oct |
3587 |
3535 |
3582 |
31 |
|
|
Dec |
3563 |
3498 |
3554 |
41 |
|
|
Jan |
3570 |
3528 |
3566 |
41 |
|
|
Mar |
3589 |
3540 |
3580 |
34 |
|
|
May |
3593 |
3544 |
3584 |
33 |
|
|
Jul |
3612 |
3589 |
3612 |
37 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
121.000 |
119.150 |
120.950 |
1.450 |
|
|
Aug |
119.600 |
118.000 |
119.600 |
1.025 |
|
|
Oct |
123.175 |
121.625 |
123.175 |
1.100 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
49.91 |
49.17 |
49.30 |
-0.42 |
|
|
Aug |
49.78 |
49.09 |
49.23 |
-0.37 |
|
|
Sep |
49.56 |
48.87 |
49.02 |
-0.33 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
815'6 |
805'0 |
805'0 |
-7'4 |
|
|
Sep |
807'0 |
798'4 |
799'0 |
-5'6 |
|
|
Dec |
813'2 |
805'2 |
805'4 |
-5'6 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
95.000 |
93.850 |
94.875 |
0.675 |
|
|
Jul |
93.775 |
92.775 |
93.350 |
0.275 |
|
|
Aug |
92.375 |
91.525 |
92.200 |
0.400 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
144.950 |
142.350 |
144.725 |
1.900 |
|
|
Sep |
147.075 |
144.525 |
146.900 |
1.725 |
|
|
Oct |
149.000 |
146.500 |
148.800 |
1.675 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog