| |
|
|
| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
659'2 |
637'6 |
658'4 |
18'4 |
|
|
Sep |
561'2 |
546'2 |
560'6 |
13'0 |
|
|
Dec |
531'0 |
519'2 |
530'2 |
10'2 |
|
|
Mar |
542'0 |
531'0 |
541'0 |
9'6 |
|
|
May |
548'6 |
539'4 |
548'6 |
9'6 |
|
|
Jul |
556'2 |
547'6 |
556'0 |
10'0 |
|
|
Sep |
547'4 |
540'0 |
547'4 |
10'0 |
|
|
Dec |
547'0 |
535'6 |
546'0 |
9'0 |
|
|
Mar |
552'4 |
550'0 |
551'4 |
7'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1494'6 |
1470'4 |
1494'4 |
16'0 |
|
|
Aug |
1406'2 |
1385'4 |
1406'0 |
15'2 |
|
|
Sep |
1300'6 |
1282'4 |
1300'4 |
12'0 |
|
|
Nov |
1239'6 |
1221'0 |
1239'4 |
18'0 |
|
|
Jan |
1246'0 |
1227'2 |
1246'0 |
17'6 |
|
|
Mar |
1249'6 |
1233'0 |
1249'6 |
17'0 |
|
|
May |
1250'0 |
1236'4 |
1250'0 |
16'0 |
|
|
Jul |
1257'2 |
1246'2 |
1257'0 |
16'4 |
|
|
Aug |
|
|
1227'6 |
16'4 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
366'4 |
351'2 |
365'4 |
11'4 |
|
|
Sep |
350'6 |
347'0 |
347'0 |
8'2 |
|
|
Dec |
356'0 |
346'0 |
356'0 |
6'4 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
18.51 |
18.49 |
18.51 |
-0.01 |
|
|
Jun |
18.13 |
17.90 |
18.10 |
0.04 |
|
|
Jul |
18.44 |
18.29 |
18.41 |
-0.12 |
|
|
Aug |
18.81 |
18.64 |
18.73 |
-0.12 |
|
|
Sep |
19.06 |
18.90 |
18.99 |
-0.09 |
|
|
Oct |
18.88 |
18.75 |
18.85 |
-0.04 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
4408 |
4338 |
4403 |
19 |
|
|
Aug |
4103 |
4046 |
4100 |
37 |
|
|
Sep |
3812 |
3744 |
3811 |
52 |
|
|
Oct |
3522 |
3458 |
3522 |
66 |
|
|
Dec |
3500 |
3433 |
3499 |
68 |
|
|
Jan |
3515 |
3450 |
3515 |
68 |
|
|
Mar |
3538 |
3475 |
3538 |
67 |
|
|
May |
3542 |
3492 |
3542 |
66 |
|
|
Jul |
3570 |
3520 |
3565 |
66 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
121.350 |
119.700 |
120.050 |
- 1.100 |
|
|
Aug |
120.500 |
118.825 |
119.150 |
- 1.150 |
|
|
Oct |
123.675 |
122.200 |
122.500 |
- 0.950 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
49.74 |
49.39 |
49.63 |
0.16 |
|
|
Aug |
49.52 |
49.20 |
49.49 |
0.21 |
|
|
Sep |
49.29 |
48.95 |
49.29 |
0.22 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
814'6 |
805'6 |
806'2 |
-5'6 |
|
|
Sep |
803'0 |
796'2 |
797'0 |
0'2 |
|
|
Dec |
808'0 |
800'0 |
803'0 |
1'2 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
94.600 |
92.500 |
93.900 |
2.150 |
|
|
Jul |
93.650 |
91.800 |
92.925 |
1.675 |
|
|
Aug |
92.200 |
90.575 |
91.475 |
1.475 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
132.000 |
131.500 |
131.600 |
- 0.275 |
|
|
Aug |
146.775 |
143.650 |
143.775 |
- 2.150 |
|
|
Sep |
149.000 |
145.900 |
146.200 |
- 2.200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog