| |
|
|
| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
669'6 |
653'0 |
662'6 |
4'2 |
|
|
Sep |
567'0 |
554'0 |
564'6 |
5'0 |
|
|
Dec |
537'4 |
525'2 |
535'2 |
4'6 |
|
|
Mar |
547'6 |
536'2 |
546'2 |
5'2 |
|
|
May |
555'6 |
545'2 |
555'4 |
6'4 |
|
|
Jul |
562'4 |
552'2 |
562'0 |
5'6 |
|
|
Sep |
552'0 |
546'0 |
550'0 |
2'6 |
|
|
Dec |
552'0 |
541'4 |
550'2 |
4'0 |
|
|
Mar |
556'4 |
549'0 |
556'0 |
3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1546'6 |
1487'4 |
1519'0 |
24'6 |
|
|
Aug |
1444'4 |
1400'6 |
1424'0 |
18'4 |
|
|
Sep |
1315'4 |
1293'2 |
1304'6 |
4'6 |
|
|
Nov |
1249'2 |
1233'0 |
1242'0 |
3'2 |
|
|
Jan |
1255'0 |
1239'2 |
1248'4 |
3'2 |
|
|
Mar |
1258'4 |
1243'0 |
1252'0 |
3'0 |
|
|
May |
1259'2 |
1244'2 |
1253'0 |
3'2 |
|
|
Jul |
1265'6 |
1251'2 |
1265'6 |
8'6 |
|
|
Aug |
1258'0 |
1246'6 |
1254'6 |
2'2 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
372'2 |
365'0 |
370'0 |
3'4 |
|
|
Sep |
360'0 |
356'4 |
356'4 |
-0'2 |
|
|
Dec |
364'0 |
354'0 |
361'6 |
6'2 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
18.53 |
18.51 |
18.51 |
0.01 |
|
|
Jun |
18.37 |
18.04 |
18.37 |
0.27 |
|
|
Jul |
18.61 |
18.36 |
18.61 |
0.22 |
|
|
Aug |
18.89 |
18.65 |
18.89 |
0.20 |
|
|
Sep |
19.09 |
18.80 |
19.09 |
0.12 |
|
|
Oct |
18.88 |
18.84 |
18.84 |
-0.01 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
4514 |
4368 |
4436 |
30 |
|
|
Aug |
4168 |
4092 |
4139 |
35 |
|
|
Sep |
3858 |
3799 |
3843 |
30 |
|
|
Oct |
3559 |
3506 |
3537 |
14 |
|
|
Dec |
3539 |
3480 |
3507 |
6 |
|
|
Jan |
3550 |
3496 |
3520 |
4 |
|
|
Mar |
3572 |
3519 |
3557 |
18 |
|
|
May |
3579 |
3528 |
3540 |
- 4 |
|
|
Jul |
3603 |
3556 |
3578 |
7 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
120.500 |
119.300 |
119.450 |
- 0.550 |
|
|
Aug |
119.575 |
118.075 |
118.350 |
- 0.875 |
|
|
Oct |
122.775 |
121.500 |
121.900 |
- 0.625 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
50.61 |
49.26 |
49.90 |
0.26 |
|
|
Aug |
50.46 |
49.11 |
49.72 |
0.23 |
|
|
Sep |
50.14 |
48.87 |
49.47 |
0.21 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
822'4 |
807'0 |
818'0 |
10'2 |
|
|
Sep |
813'0 |
797'0 |
809'4 |
12'2 |
|
|
Dec |
819'2 |
806'0 |
818'0 |
14'2 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
94.450 |
93.725 |
94.100 |
-0.450 |
|
|
Jul |
93.575 |
92.650 |
92.950 |
-0.475 |
|
|
Aug |
92.075 |
91.425 |
91.700 |
-0.375 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
131.725 |
131.575 |
131.625 |
|
|
|
Aug |
144.500 |
142.400 |
142.700 |
- 1.625 |
|
|
Sep |
146.825 |
144.675 |
144.900 |
- 1.800 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog