Famo Feeds, Inc.
  1-800-450-2145
   
 
Home
About Us
Products
Nutrition and Sales Specialists
Locate a Dealer
Certifications
Promotions
- - - - - - - -
Portfolio
Futures
Futures Markets
DTN Ag Headlines
Markets Page
Dairy News
Hay & Feed News
Grain
Livestock
Headline News
Sports
Weather
 
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 451'6 445'0 451'4s 1'6
Dec 466'6 459'6 466'2s 1'6
Mar 480'0 473'0 479'6s 2'0
May 483'2 477'6 484'2s 1'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1043'6s 14'0
Nov 1053'4 1029'0 1052'0s 17'0
Jan 1062'4 1039'4 1061'4s 17'6
Mar 1068'4 1050'4 1066'6s 17'6
May 1070'0 1046'0 1068'4s 17'2
Jul 1074'0s 15'0
 
O - OATS - CBOT
  High Low Last Chg
Sep 294'4s 11'4
Dec 303'2 303'0 303'0s 8'0
Mar 311'4s 6'0
May 316'4s 6'4
Jul 322'4s 6'4
Sep 316'0s 0'0
 
DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.19s 0.03
Oct 15.64s 0.01
Nov 14.97s 0.03
Dec 14.55s 0.05
Jan 14.00s - 0.04
Feb 13.80s 0.00
Mar 13.88s - 0.02
Apr 13.77s - 0.07
May 13.85s - 0.05
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3080 3042 3087s 5
Oct 3035 2993 3037s 23
Dec 3070 3010 3067s 34
Jan 3070s 37
Mar 3080 3025 3077s 38
May 3074s 38
Jul 3085s 34
Aug 3055s 29
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 98.550 96.300 96.350s - 2.100
Dec 100.800 98.650 98.700s - 1.950
Feb 101.700 99.925 100.075s - 1.575
 
@CT - COTTON # 2 - ICEFU
  High Low Last Chg
Oct
Dec 91.60 91.18 91.25 0.07
Mar 90.00 89.47 89.47 - 0.13
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 41.25 40.22 41.26s 0.94
Oct 41.35 40.37 41.39s 0.92
Dec 41.80 40.75 41.79s 0.93
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 114.050 111.900 111.925s - 2.250
Oct 115.050 112.375 112.425s - 2.650
Nov 115.750 113.375 113.400s - 2.625
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 77.250 75.500 75.600s - 1.600
Dec 75.000 73.400 73.550s - 1.100
Feb 77.900 76.550 76.675s - 0.950
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 739'0s -3'0
Dec 752'6 750'4 750'6 -3'0
Mar 760'2 758'0 759'0 -2'4
 
blog iconDTN Market Matters Blog
Regional Storage Issues
Pat Hill – DTN Markets Blogger Bio
Posted at 09:51AM Tue 7, 2010
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN