 |
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
451'6 |
445'0 |
451'4s |
1'6 |
|
|
Dec |
466'6 |
459'6 |
466'2s |
1'6 |
|
|
Mar |
480'0 |
473'0 |
479'6s |
2'0 |
|
|
May |
483'2 |
477'6 |
484'2s |
1'6 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
1043'6s |
14'0 |
|
|
Nov |
1053'4 |
1029'0 |
1052'0s |
17'0 |
|
|
Jan |
1062'4 |
1039'4 |
1061'4s |
17'6 |
|
|
Mar |
1068'4 |
1050'4 |
1066'6s |
17'6 |
|
|
May |
1070'0 |
1046'0 |
1068'4s |
17'2 |
|
|
Jul |
|
|
1074'0s |
15'0 |
|
|
|
|
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
294'4s |
11'4 |
|
|
Dec |
303'2 |
303'0 |
303'0s |
8'0 |
|
|
Mar |
|
|
311'4s |
6'0 |
|
|
May |
|
|
316'4s |
6'4 |
|
|
Jul |
|
|
322'4s |
6'4 |
|
|
Sep |
|
|
316'0s |
0'0 |
|
|
|
|
|
DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
16.19s |
0.03 |
|
|
Oct |
|
|
15.64s |
0.01 |
|
|
Nov |
|
|
14.97s |
0.03 |
|
|
Dec |
|
|
14.55s |
0.05 |
|
|
Jan |
|
|
14.00s |
- 0.04 |
|
|
Feb |
|
|
13.80s |
0.00 |
|
|
Mar |
|
|
13.88s |
- 0.02 |
|
|
Apr |
|
|
13.77s |
- 0.07 |
|
|
May |
|
|
13.85s |
- 0.05 |
|
|
|
|
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
3080 |
3042 |
3087s |
5 |
|
|
Oct |
3035 |
2993 |
3037s |
23 |
|
|
Dec |
3070 |
3010 |
3067s |
34 |
|
|
Jan |
|
|
3070s |
37 |
|
|
Mar |
3080 |
3025 |
3077s |
38 |
|
|
May |
|
|
3074s |
38 |
|
|
Jul |
|
|
3085s |
34 |
|
|
Aug |
|
|
3055s |
29 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
98.550 |
96.300 |
96.350s |
- 2.100 |
|
|
Dec |
100.800 |
98.650 |
98.700s |
- 1.950 |
|
|
Feb |
101.700 |
99.925 |
100.075s |
- 1.575 |
|
|
|
|
|
|
|
@CT - COTTON # 2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
|
|
|
|
|
|
Dec |
91.60 |
91.18 |
91.25 |
0.07 |
|
|
Mar |
90.00 |
89.47 |
89.47 |
- 0.13 |
|
|
|
|
|
BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
41.25 |
40.22 |
41.26s |
0.94 |
|
|
Oct |
41.35 |
40.37 |
41.39s |
0.92 |
|
|
Dec |
41.80 |
40.75 |
41.79s |
0.93 |
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
114.050 |
111.900 |
111.925s |
- 2.250 |
|
|
Oct |
115.050 |
112.375 |
112.425s |
- 2.650 |
|
|
Nov |
115.750 |
113.375 |
113.400s |
- 2.625 |
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
77.250 |
75.500 |
75.600s |
- 1.600 |
|
|
Dec |
75.000 |
73.400 |
73.550s |
- 1.100 |
|
|
Feb |
77.900 |
76.550 |
76.675s |
- 0.950 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
739'0s |
-3'0 |
|
|
Dec |
752'6 |
750'4 |
750'6 |
-3'0 |
|
|
Mar |
760'2 |
758'0 |
759'0 |
-2'4 |
|
|
|
|
|
DTN Market Matters Blog